Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Howmet Aerospace | HWM - Stock
Chart
Quotes
Financials
Howmet Aerospace reported $1.98B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 11.18B
Cash and Equivalent
USD 659M
Cost of Sales
USD 1.37B
Current Assets
USD 3.82B
Current Liabilities
USD 1.63B
Debt
USD 3.26B
Dividend Yield
5.86
EBIT
USD 542M
EBITDA
USD 614M
Employees
23.2K
EPS Earnings Per Share
USD 0.95
Equity Capital and Reserves
USD 5.14B
Gross Profit on Sales
USD 724M
Interest Expense on Debt
USD 37M
Interest Income
USD 4M
Loan Capital
USD 3.19B
Market Capitalization
USD 85.3B
Net Income
USD 385M
Operating Expenses
USD 5.14B
Operating Profit
USD 542M
Ordinary Share Capital
USD 403M
PE Price to Earnings
USD 56.16
Pre-Tax Profit
USD 495M
Sales Revenues
USD 2.09B
Selling and Administration Expenses
USD 100M
Stock
USD 1.98B
Trade Creditors
USD 957M
Trade Debtors
USD 901M
Stock
Change
Date
AAR
USD 910.8M
645.3M
Sep/2025
Abu Dhabi Ship
AED 44.12M
5.74M
Sep/2025
Adani Enterprises Ltd
INR 163.71B
60.84B
Sep/2025
Alarko Holding AS
TRY 2.25B
840.88M
Jun/2025
Allegheny Technologies
USD 1.4B
2.4M
Dec/2025
Avic Shenyang Aircraft
CNY 12.91B
1.39B
Sep/2025
Ballard Power Systems
USD 67.17M
5.13M
Sep/2024
Bharat Electronics
102.11B
37.63B
Sep/2025
Boeing
USD 84.68B
2.25B
Dec/2025
Brenntag
EUR 1.41B
67.4M
Sep/2025
Byggma
NOK 427.3M
11.2M
Sep/2025
Caci International
USD 152.59M
12.37M
Dec/2025
Carpenter Technology
USD 822.3M
43.8M
Dec/2025
Carrier Global
USD 2.48B
521M
Dec/2025
Cenergy Holdings
EUR 492.38M
13.2M
Jun/2025
China CSSC Holdings
CNY 37.09B
1.3B
Jun/2025
Curtiss-Wright
USD 636.88M
26M
Sep/2025
Daimler Truck Holding AG
EUR 8.42B
958M
Jun/2025
Diploma
GBP 217.4M
52.3M
Dec/2022
Emerson Electric
USD 2.35B
140M
Dec/2025
Epiroc
SEK 18.1B
162M
Dec/2025
Fluence Corporation
USD 5.93M
133K
Jun/2025
Fluidra
EUR 469.93M
42.87M
Jun/2024
Fortune Electric
TWD 9.02B
355.58M
Sep/2025
General Dynamics
USD 9.23B
581M
Dec/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Heico
USD 1.3B
15.06M
Sep/2025
Hexcel
USD 328.8M
28.8M
Dec/2025
Honeywell International
USD 6.16B
956M
Dec/2025
Howden Joinery
GBP 382.8M
81.2M
Dec/2023
Hudaco Industries
ZAR 1.75B
177M
Dec/2021
Huntington Ingalls Industries
USD 219M
2M
Dec/2025
Husqvarna
SEK 12.25B
294M
Sep/2025
Interpump Group
EUR 679.3M
1.65M
Sep/2025
Iveco Group
EUR 2.97B
627M
Sep/2025
Jedinstvo ad Sevojno
RSD 132.37M
50.49M
Jun/2024
Johnson Controls
USD 1.93B
112M
Dec/2025
Kaiser Aluminum
USD 702.3M
106.7M
Sep/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Kung Long Batteries
TWD 1.83B
327.39M
Jun/2025
Leidos
USD 360M
4M
Sep/2025
Leonardo SpA
EUR 1.92B
5.12B
Sep/2025
Lockheed Martin
USD 3.52B
225M
Dec/2025
LU-VE
EUR 134.24M
22.39M
Dec/2022
Lycopodium
AUD 319.86K
224.21K
Jun/2024
Mincon
EUR 68.04M
706K
Jun/2025
Nidec
600.79B
42.91B
Sep/2025
Northrop Grumman
USD 1.31B
306M
Dec/2025
Obyedinennaya
RUB 299.86B
271.2B
Dec/2024
Opus Global Nyrt
HUF 19.57B
6.62B
Sep/2025
Otis Worldwide
USD 613M
27M
Dec/2025
Plasson Industries
ILS 628.39M
190K
Sep/2025
Raubex
ZAR 1.28B
302.9M
Dec/2023
Rheinmetall
EUR 5.28B
312M
Sep/2025
RS Group
GBP 616.3M
16M
Jun/2023
Saab
SEK 25.87B
1.4B
Sep/2025
Shapir Engineering and Industry
ILS 1.05B
441M
Sep/2025
Siemens Energy
EUR 10.38B
298M
Sep/2025
SMC
489.66B
71.06B
Mar/2025
SRG Global
AUD 25.24M
722K
Jun/2025
Tbea Company
CNY 18.69B
483M
Jun/2025
Teledyne Technologies
USD 1.04B
14.8M
Dec/2025
Textron
USD 4.28B
186M
Dec/2025
Trane Technologies
USD 2.1B
251.7M
Dec/2025
TransDigm
USD 2.37B
278M
Dec/2025
Ventia Services
AUD 47.3M
1.7M
Jun/2025
Woodward
USD 689.22M
34.61M
Dec/2025
Zumtobel
EUR 173.22M
21.19M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.893
0.40
-0.63%
Brent
67.248
0.30
-0.45%
Natural gas
3.6094
0.10
2.86%
Gasoline
1.9289
0.01
0.56%
Heating Oil
2.3836
0.01
-0.40%
Gold
4932.62
154.03
3.22%
Silver
75.647
4.81
6.79%
Copper
5.8128
0.01
-0.14%
Soybeans
1117.51
5.26
0.47%
Wheat
535.01
0.24
-0.05%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.88
1.17
3.48%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18033
0.0026
0.22%
GBPUSD
1.35829
0.0056
0.41%
AUDUSD
0.69869
0.0060
0.87%
NZDUSD
0.59952
0.0044
0.74%
USDJPY
157.043
0.0065
0.00%
USDCNY
6.93333
0.0072
-0.10%
USDCHF
0.77743
0.0008
-0.10%
USDCAD
1.36630
0.0048
-0.35%
USDMXN
17.3508
0.1542
-0.88%
USDINR
90.5760
0.2558
0.28%
USDBRL
5.23350
0.0394
-0.75%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1464.89
6.8200
-0.46%
DXY
97.752
0.0716
-0.07%
USDTRY
43.6145
0.0882
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6837.81
39
0.58%
US30
49164
255
0.52%
US100
24718
169
0.69%
JP225
55490
1,672
3.11%
GB100
10324
15
0.14%
DE40
24663
172
0.70%
FR40
8236
3
-0.03%
IT40
45693
127
-0.28%
ES35
17907
161
0.91%
ASX200
8697
193
-2.17%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2741
4
0.15%
IBOVESPA
181867
260
-0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
275.91
0.58
-0.21%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.69
10.30
-4.42%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2060
0.022
0.02%
United Kingdom
4.5080
0.055
-0.06%
Japan
2.2340
0.006
0.01%
Australia
4.8390
0.016
-0.02%
Germany
2.8327
0.011
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4150
0.011
0.01%
Italy
3.4650
0.009
-0.01%
France
3.4420
0.002
0.00%
South Africa
8.0700
0.010
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67249
4,537
7.23%
Ether
1952.58
130.0500
7.14%
Binance
644.9
35.2000
5.77%
Cardano
0.26452
0.0202
8.25%
Solana
83.4100
5.3487
6.85%
Ripple
1.43376
0.2213
18.25%
Polkadot
1.33
0.0897
7.22%
Avalanche
8.82
0.5291
6.38%
Polygon
0.10
0.0037
4.04%
Cosmos
1.89
0.0798
4.40%
Dai
0.99974
0.0000
0.00%
Litecoin
53.425
2.6887
5.30%
Uniswap
3.38
0.2260
7.16%
Algorand
0.10
0.0067
7.56%
Bitcoin Cash
479.94
27.1397
5.99%
More
Add to your site
News
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Sensex Settles in the Green, Books We...
More