Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Howmet Aerospace | HWM - Stock
Chart
Quotes
Financials
Howmet Aerospace reported $1.85B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 11.18B
Cash and Equivalent
USD 742M
Cost of Sales
USD 1.49B
Current Assets
USD 3.78B
Current Liabilities
USD 1.77B
Debt
USD 3.05B
Dividend Yield
2.8
EBIT
USD 577M
EBITDA
USD 653M
Employees
23.2K
EPS Earnings Per Share
USD 1.05
Equity Capital and Reserves
USD 5.35B
Gross Profit on Sales
USD 683M
Interest Expense on Debt
USD 37M
Interest Income
USD 5M
Loan Capital
USD 2.86B
Market Capitalization
USD 106.26B
Net Income
USD 372M
Operating Expenses
USD 1.59B
Operating Profit
USD 577M
Ordinary Share Capital
USD 402M
PE Price to Earnings
USD 51.86
Pre-Tax Profit
USD 495M
Sales Revenues
USD 2.2B
Selling and Administration Expenses
USD 96M
Stock
USD 1.85B
Trade Creditors
USD 845M
Trade Debtors
USD 796M
Stock
Change
Date
AAR
USD 910.8M
645.3M
Sep/2025
Abu Dhabi Ship
AED 44.12M
5.74M
Sep/2025
Adani Enterprises Ltd
INR 163.71B
60.84B
Sep/2025
Alarko Holding AS
TRY 2.25B
840.88M
Jun/2025
Allegheny Technologies
USD 1.4B
2.4M
Dec/2025
Avic Shenyang Aircraft
CNY 12.91B
1.39B
Sep/2025
Ballard Power Systems
USD 67.17M
5.13M
Sep/2024
Bharat Electronics
102.11B
37.63B
Sep/2025
Boeing
USD 84.68B
2.25B
Dec/2025
Brenntag
EUR 1.41B
67.4M
Sep/2025
Byggma
NOK 427.3M
11.2M
Sep/2025
Caci International
USD 152.59M
12.37M
Dec/2025
Carpenter Technology
USD 822.3M
43.8M
Dec/2025
Carrier Global
USD 2.48B
521M
Dec/2025
Cenergy Holdings
EUR 492.38M
13.2M
Jun/2025
China CSSC Holdings
CNY 37.09B
1.3B
Jun/2025
Curtiss-Wright
USD 615.1M
21.79M
Dec/2025
Daimler Truck Holding AG
EUR 8.42B
958M
Jun/2025
Diploma
GBP 217.4M
52.3M
Dec/2022
Emerson Electric
USD 2.35B
140M
Dec/2025
Epiroc
SEK 18.1B
162M
Dec/2025
Fluence Corporation
USD 5.93M
133K
Jun/2025
Fluidra
EUR 469.93M
42.87M
Jun/2024
Fortune Electric
TWD 9.02B
355.58M
Sep/2025
General Dynamics
USD 9.23B
581M
Dec/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Heico
USD 1.3B
15.06M
Sep/2025
Hexcel
USD 328.8M
28.8M
Dec/2025
Honeywell International
USD 6.16B
956M
Dec/2025
Howden Joinery
GBP 382.8M
81.2M
Dec/2023
Hudaco Industries
ZAR 1.75B
177M
Dec/2021
Huntington Ingalls Industries
USD 219M
2M
Dec/2025
Husqvarna
SEK 13.85B
1.6B
Dec/2025
Interpump Group
EUR 679.3M
1.65M
Sep/2025
Iveco Group
EUR 2.97B
627M
Sep/2025
Jedinstvo ad Sevojno
RSD 132.37M
50.49M
Jun/2024
Johnson Controls
USD 1.93B
112M
Dec/2025
Kaiser Aluminum
USD 725.2M
22.9M
Dec/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Kung Long Batteries
TWD 1.83B
327.39M
Jun/2025
Leidos
USD 342M
18M
Dec/2025
Leonardo SpA
EUR 1.92B
5.12B
Sep/2025
Lockheed Martin
USD 3.52B
225M
Dec/2025
LU-VE
EUR 134.24M
22.39M
Dec/2022
Lycopodium
AUD 319.86K
224.21K
Jun/2024
Mincon
EUR 68.04M
706K
Jun/2025
Nidec
600.79B
42.91B
Sep/2025
Northrop Grumman
USD 1.31B
306M
Dec/2025
Obyedinennaya
RUB 299.86B
271.2B
Dec/2024
Opus Global Nyrt
HUF 19.57B
6.62B
Sep/2025
Otis Worldwide
USD 613M
27M
Dec/2025
Plasson Industries
ILS 628.39M
190K
Sep/2025
Raubex
ZAR 1.28B
302.9M
Dec/2023
Rheinmetall
EUR 5.28B
312M
Sep/2025
RS Group
GBP 616.3M
16M
Jun/2023
Saab
SEK 25.87B
1.4B
Sep/2025
Shapir Engineering and Industry
ILS 1.05B
441M
Sep/2025
Siemens Energy
EUR 10.38B
298M
Sep/2025
SMC
487.63B
2.03B
Sep/2025
SRG Global
AUD 25.24M
722K
Jun/2025
Tbea Company
CNY 18.69B
483M
Jun/2025
Teledyne Technologies
USD 1.04B
14.8M
Dec/2025
Textron
USD 4.28B
186M
Dec/2025
Trane Technologies
USD 2.1B
251.7M
Dec/2025
TransDigm
USD 2.37B
278M
Dec/2025
Ventia Services
AUD 47.3M
1.7M
Jun/2025
Woodward
USD 689.22M
34.61M
Dec/2025
Zumtobel
EUR 173.22M
21.19M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5176.82
7.52
-0.15%
Silver
88.377
0.11
0.12%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
749.00
0.50
0.07%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17964
0.0007
-0.06%
GBPUSD
1.34863
0.0005
-0.04%
AUDUSD
0.71061
0.0004
0.05%
NZDUSD
0.59806
0.0000
-0.01%
USDJPY
155.868
0.0150
0.01%
USDCNY
6.85739
0.0151
0.22%
USDCHF
0.77338
0.0002
0.02%
USDCAD
1.36781
0.0002
0.01%
USDMXN
17.2071
0.0043
0.03%
USDINR
90.9950
0.0011
0.00%
USDBRL
5.13800
0.0006
0.01%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1437.06
4.4800
0.31%
DXY
97.763
0.0183
-0.02%
USDTRY
43.9567
0.0031
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58455
298
-0.51%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9174
46
0.50%
SHANGHAI
4134
13
-0.31%
SENSEX
82249
27
-0.03%
TSX
34502
375
1.10%
MOEX
2786
10
-0.35%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.59
8.81
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.55
0.51
-0.34%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0030
0.005
-0.01%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1380
0.019
-0.02%
Australia
4.6580
0.014
-0.01%
Germany
2.6984
0.011
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3054
0.009
-0.01%
France
3.2493
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8130
0.004
0.00%
Switzerland
0.2250
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67101
372
-0.55%
Ether
2009.87
17.2700
-0.85%
Binance
624.7
1.2300
-0.20%
Cardano
0.28744
0.0005
0.17%
Solana
85.5800
0.3327
-0.39%
Ripple
1.40289
0.0009
0.06%
Polkadot
1.62
0.0118
0.73%
Avalanche
9.26
0.0500
-0.54%
Polygon
0.11
0.0005
0.45%
Cosmos
1.90
0.0166
0.88%
Dai
0.99996
0.0002
0.02%
Litecoin
55.594
0.0262
-0.05%
Uniswap
3.86
0.0193
-0.50%
Algorand
0.09
0.0023
-2.53%
Bitcoin Cash
479.06
0.6200
0.13%
More
Add to your site
News
Brent Steady as Iran Nuclear Talks Ex...
Oil Steady as Iran Nuclear Talks Exte...
Japanese Shares Fall as Tech Drags
Australian Stocks Little Changed
US Futures Fall as Tech Stocks Weigh
Profit-Taking Pulls NZX 50 Lower, Mon...
Agricultural Commodities Updates: Ora...
FX Updates: British Pound Depreciate...
The Dow Jones Index Closes 0.03% High...
TSX Sees New Highs
More